万维链

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-10-30 12:50:01

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$1,056.69万

24H 涨跌额(-$0.00)

历史最高$9.84

最高日期2018-05-03

历史最低$0.04602

最低日期2026-07-31

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
542	RONINRONIN	$0.0499	$0.0546	$0.0474	$29.52万	—	-5.67%
230	KAITOKAITO	$0.2353	$0.2623	$0.2168	$140.64万	$6,285.50万	-6.70%
422	AXLAxelar	$0.0427	$0.048	$0.041	$52.50万	$5,938.86万	-7.97%
79	RUNETHORChain	$0.678	$0.681	$0.58	$888.99万	$2.04亿	11.33%
646	XVSVenus	$2.738	$2.98	$2.65	$13.17万	$5,006.45万	-4.96%
664	USDEBUSDEB	$9.13	$10.41	$8.74	$10.10万	—	0.88%
171	MSFTBMicrosoft (bStocks Tokenized S	$526.06	$554.78	$520.13	$219.76万	$416.07万	-4.87%
676	GSBGSB	$919.74	$941.51	$917.20	$7.35万	—	-0.94%
355	SSVSSV Network	$2.305	$2.56	$2.17	$69.95万	$3,725.32万	-6.26%
96	ZENHorizen	$5.38	$6.16	$5.01	$581.65万	$1.13亿	-6.58%
255	HEMIHemi	$0.00451	$0.00484	$0.00421	$114.44万	$2,017.48万	-3.22%
54	PENGUPudgy Penguins	$0.007156	$0.008239	$0.006622	$1,516.02万	$5.10亿	-7.05%
466	WDCBWestern Digital (bStocks Token	$379.56	$402.11	$369.25	$43.39万	$283.39万	-0.96%
154	ZKZKsync	$0.01029	$0.01202	$0.00994	$250.49万	$1.31亿	-10.21%
9	NEARNEAR Protocol	$4.231	$4.69	$3.91	$2.34亿	$60.99亿	-5.07%
26	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$4,025.89万	$3.00亿	-0.06%
588	USARBUSARB	$10.17	$10.87	$10.01	$21.55万	—	-0.59%
506	FSynFutures	$0.002801	$0.003037	$0.002677	$36.67万	$1,536.12万	-6.04%
182	IOSTIOST	$0.000727	$0.000812	$0.0007	$203.49万	$2,831.63万	-6.80%