VOXEL

VOXEL · 美元计价

$0.014

-3.45% ≈ ￥0.0924 (-$0.00)

更新于 2026-10-31 21:10:01

24H 最高$0.0147

24H 最低$0.013

今日开盘$0.0145

24H 成交量$16.38万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.95

最高日期2021-12-01

历史最低$0.013

最低日期2025-12-01

VOXEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,173.43万	1.74%
629	RONINRONIN	$0.0504	$0.0511	$0.0492	$9.72万	—	1.21%
426	KAITOKAITO	$0.2396	$0.2489	$0.2329	$30.97万	$5,743.94万	1.31%
266	AXLAxelar	$0.0459	$0.0466	$0.0431	$62.27万	$5,452.87万	4.32%
70	RUNETHORChain	$0.697	$0.697	$0.627	$466.77万	$2.09亿	7.56%
677	XVSVenus	$2.855	$2.87	$2.74	$3.85万	$4,703.86万	2.11%
626	USDEBUSDEB	$8.51	$9.07	$8.23	$9.97万	—	-6.17%
168	MSFTBMicrosoft (bStocks Tokenized S	$524.02	$528.77	$514.61	$115.14万	$436.23万	-0.85%
660	GSBGSB	$895.07	$911.68	$881.13	$6.21万	—	-1.80%
192	SSVSSV Network	$2.272	$2.42	$2.13	$91.01万	$3,492.81万	-4.78%
220	ZENHorizen	$5.306	$5.44	$5.23	$78.61万	$9,853.52万	-0.71%
313	HEMIHemi	$0.00473	$0.00494	$0.00462	$49.07万	$1,969.93万	1.07%
75	PENGUPudgy Penguins	$0.0073	$0.007565	$0.007113	$392.92万	$4.65亿	0.41%
564	WDCBWestern Digital (bStocks Token	$367.03	$377.81	$361.79	$16.31万	$264.73万	0.90%
200	ZKZKsync	$0.01032	$0.01065	$0.01001	$87.98万	$1.13亿	-1.06%
8	NEARNEAR Protocol	$4.431	$4.46	$4.22	$8,419.03万	$56.59亿	3.87%
53	FDUSDFirst Digital USD	$0.9984	$0.9987	$0.9979	$810.78万	$3.00亿	-0.01%
652	USARBUSARB	$9.59	$10.03	$9.21	$7.82万	—	-1.94%
566	FSynFutures	$0.002947	$0.002992	$0.00283	$16.14万	$1,471.85万	3.01%
302	IOSTIOST	$0.000722	$0.000737	$0.000706	$51.43万	$2,692.13万	0.14%