UTK

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-10-30 12:40:02

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.065

最高日期2021-05-01

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
543	RONINRONIN	$0.0497	$0.0546	$0.0474	$29.41万	—	-5.51%
230	KAITOKAITO	$0.2335	$0.2623	$0.2168	$140.54万	$6,285.50万	-7.08%
423	AXLAxelar	$0.0424	$0.048	$0.041	$52.08万	$5,938.86万	-8.23%
79	RUNETHORChain	$0.677	$0.68	$0.58	$887.06万	$2.04亿	11.35%
646	XVSVenus	$2.742	$2.98	$2.65	$13.11万	$5,006.45万	-4.46%
663	USDEBUSDEB	$9.08	$10.41	$8.74	$10.21万	—	0.89%
171	MSFTBMicrosoft (bStocks Tokenized S	$525.14	$554.78	$520.13	$219.71万	$416.07万	-4.97%
676	GSBGSB	$918.68	$941.51	$917.20	$7.35万	—	-1.05%
357	SSVSSV Network	$2.298	$2.56	$2.17	$69.45万	$3,725.32万	-6.20%
96	ZENHorizen	$5.386	$6.16	$5.01	$582.97万	$1.13亿	-6.33%
255	HEMIHemi	$0.00452	$0.00484	$0.00421	$114.58万	$2,017.48万	-2.59%
54	PENGUPudgy Penguins	$0.007133	$0.008239	$0.006622	$1,515.52万	$5.10亿	-6.81%
467	WDCBWestern Digital (bStocks Token	$379.89	$402.11	$369.25	$43.13万	$283.39万	-0.57%
154	ZKZKsync	$0.01031	$0.01202	$0.00994	$250.17万	$1.31亿	-9.72%
9	NEARNEAR Protocol	$4.191	$4.69	$3.91	$2.34亿	$60.99亿	-5.50%
26	FDUSDFirst Digital USD	$0.9979	$0.9991	$0.9963	$4,010.21万	$3.00亿	-0.04%
588	USARBUSARB	$10.18	$10.87	$10.01	$21.59万	—	-0.29%
504	FSynFutures	$0.002788	$0.003037	$0.002677	$36.77万	$1,536.12万	-6.32%
165	IOSTIOST	$0.000723	$0.000812	$0.0007	$228.30万	$2,831.63万	-5.98%