Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$42.42

4.05% ≈ ￥279.972 ($1.65)

更新于 2026-10-30 03:25:01

24H 最高$44.15

24H 最低$39.26

今日开盘$40.77

24H 成交量$647.63万

流通市值$394.66万

24H 涨跌额($1.65)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
598	RONINRONIN	$0.053	$0.0551	$0.0521	$14.77万	—	-2.03%
335	KAITOKAITO	$0.2546	$0.2624	$0.2484	$49.71万	$6,285.50万	-1.09%
478	AXLAxelar	$0.0466	$0.0497	$0.0451	$27.34万	$5,938.86万	-4.12%
165	RUNETHORChain	$0.614	$0.632	$0.604	$148.54万	$2.04亿	-1.60%
665	XVSVenus	$2.919	$2.98	$2.84	$7.44万	$5,006.45万	-1.02%
667	USDEBUSDEB	$9.6	$10.41	$8.81	$7.08万	—	2.89%
119	MSFTBMicrosoft (bStocks Tokenized S	$529.21	$567.64	$520.13	$256.19万	$416.07万	-0.08%
677	GSBGSB	$928.21	$941.51	$920.35	$5.23万	—	0.13%
483	SSVSSV Network	$2.485	$2.56	$2.42	$26.42万	$3,725.32万	-0.80%
111	ZENHorizen	$5.953	$6.16	$5.67	$298.59万	$1.13亿	1.05%
281	HEMIHemi	$0.00466	$0.00484	$0.00456	$65.26万	$2,017.48万	-0.85%
56	PENGUPudgy Penguins	$0.007731	$0.008239	$0.007532	$866.63万	$5.10亿	-0.76%
409	WDCBWestern Digital (bStocks Token	$393.52	$402.11	$378.86	$36.69万	$283.39万	0.26%
180	ZKZKsync	$0.01156	$0.01226	$0.01132	$127.40万	$1.31亿	-4.07%
8	NEARNEAR Protocol	$4.431	$4.81	$4.28	$1.56亿	$60.99亿	-5.72%
37	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,559.64万	$3.00亿	0.02%
532	USARBUSARB	$10.62	$10.87	$10.01	$20.93万	—	3.11%
507	FSynFutures	$0.002963	$0.003091	$0.002916	$23.92万	$1,536.12万	-2.50%
144	IOSTIOST	$0.000753	$0.000812	$0.000749	$185.56万	$2,831.63万	-5.52%