SKUUB

SKUUB · 美元计价

$20.35

4.36% ≈ ￥134.31 ($0.85)

更新于 2026-10-29 18:05:03

24H 最高$21.52

24H 最低$19.02

今日开盘$19.5

24H 成交量$9.54万

流通市值—

24H 涨跌额($0.85)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
606	RONINRONIN	$0.0527	$0.0551	$0.0521	$13.40万	—	-3.66%
335	KAITOKAITO	$0.2519	$0.2624	$0.2484	$48.93万	$6,246.70万	-2.97%
481	AXLAxelar	$0.0459	$0.0497	$0.0451	$26.18万	$6,098.08万	-6.33%
159	RUNETHORChain	$0.607	$0.633	$0.604	$155.88万	$2.06亿	-3.96%
654	XVSVenus	$2.887	$2.98	$2.84	$8.37万	$4,981.47万	-2.83%
549	USDEBUSDEB	$8.94	$10.49	$8.80	$18.47万	—	-12.70%
154	MSFTBMicrosoft (bStocks Tokenized S	$547.69	$567.64	$526.95	$162.24万	$411.08万	3.28%
677	GSBGSB	$935.69	$935.90	$911.01	$5.76万	—	2.53%
537	SSVSSV Network	$2.46	$2.54	$2.42	$19.65万	$3,727.98万	-0.77%
150	ZENHorizen	$5.767	$6.00	$5.67	$167.40万	$1.10亿	-2.99%
314	HEMIHemi	$0.00461	$0.0048	$0.00456	$54.31万	$2,007.20万	-2.54%
61	PENGUPudgy Penguins	$0.00766	$0.008077	$0.007532	$743.44万	$5.03亿	-2.10%
346	WDCBWestern Digital (bStocks Token	$384.59	$398.02	$375.20	$46.71万	$288.71万	-0.15%
162	ZKZKsync	$0.01167	$0.01226	$0.01132	$149.17万	$1.33亿	-2.91%
8	NEARNEAR Protocol	$4.374	$4.81	$4.28	$1.19亿	$61.78亿	-7.51%
44	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,185.37万	$3.02亿	-0.07%
505	USARBUSARB	$10.18	$10.66	$9.87	$23.26万	—	-3.69%
536	FSynFutures	$0.002935	$0.003091	$0.002916	$19.81万	$1,558.93万	-3.49%
149	IOSTIOST	$0.000782	$0.00082	$0.000763	$169.07万	$2,901.33万	-2.25%