Ravencoin

RVN · 美元计价

$0.001421

-5.58% ≈ ￥0.0093786 (-$0.00)

更新于 2026-10-30 04:30:01

24H 最高$0.001513

24H 最低$0.001404

今日开盘$0.001505

24H 成交量$109.15万

流通市值$2,451.39万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.0012931

最低日期2026-10-26

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
600	RONINRONIN	$0.0522	$0.0548	$0.0519	$14.86万	—	-4.04%
311	KAITOKAITO	$0.2519	$0.2623	$0.2484	$56.62万	$6,285.50万	-2.14%
484	AXLAxelar	$0.0462	$0.0493	$0.0451	$27.68万	$5,938.86万	-5.33%
173	RUNETHORChain	$0.607	$0.628	$0.604	$148.74万	$2.04亿	-2.72%
663	XVSVenus	$2.892	$2.98	$2.84	$7.66万	$5,006.45万	-1.73%
668	USDEBUSDEB	$9.47	$10.41	$8.81	$6.74万	—	1.18%
119	MSFTBMicrosoft (bStocks Tokenized S	$528.91	$567.64	$520.13	$260.53万	$416.07万	-4.03%
674	GSBGSB	$925	$941.51	$920.35	$6.40万	—	0.05%
480	SSVSSV Network	$2.442	$2.56	$2.42	$27.85万	$3,725.32万	-2.36%
107	ZENHorizen	$5.803	$6.16	$5.67	$318.84万	$1.13亿	-1.53%
281	HEMIHemi	$0.00463	$0.00484	$0.00456	$65.91万	$2,017.48万	-1.70%
59	PENGUPudgy Penguins	$0.007578	$0.008239	$0.007513	$814.38万	$5.10亿	-3.33%
382	WDCBWestern Digital (bStocks Token	$391.46	$402.11	$378.86	$41.86万	$283.39万	1.06%
179	ZKZKsync	$0.0114	$0.01226	$0.01124	$130.47万	$1.31亿	-5.00%
8	NEARNEAR Protocol	$4.361	$4.77	$4.28	$1.55亿	$60.99亿	-6.50%
35	FDUSDFirst Digital USD	$0.9985	$0.9991	$0.9981	$1,583.45万	$3.00亿	-0.02%
545	USARBUSARB	$10.24	$10.87	$10.01	$20.49万	—	-1.44%
526	FSynFutures	$0.002927	$0.003087	$0.002909	$23.09万	$1,536.12万	-3.78%
147	IOSTIOST	$0.000749	$0.000812	$0.000743	$188.49万	$2,831.63万	-6.61%