QNTB

QNTB · 美元计价

$36.15

-5.22% ≈ ￥238.59 (-$1.99)

更新于 2026-10-30 08:30:01

24H 最高$38.59

24H 最低$36.14

今日开盘$38.14

24H 成交量$4.49万

流通市值—

24H 涨跌额(-$1.99)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
536	RONINRONIN	$0.0479	$0.0546	$0.0474	$28.67万	—	-11.79%
218	KAITOKAITO	$0.2218	$0.2623	$0.2168	$131.05万	$6,285.50万	-14.40%
461	AXLAxelar	$0.0414	$0.0488	$0.041	$41.26万	$5,938.86万	-14.99%
81	RUNETHORChain	$0.604	$0.645	$0.58	$699.15万	$2.04亿	-3.21%
644	XVSVenus	$2.684	$2.98	$2.65	$13.26万	$5,006.45万	-9.11%
666	USDEBUSDEB	$8.85	$10.41	$8.80	$8.94万	—	-4.22%
156	MSFTBMicrosoft (bStocks Tokenized S	$529.68	$554.78	$520.13	$226.45万	$416.07万	-3.22%
673	GSBGSB	$923.82	$941.51	$921.32	$7.47万	—	-0.11%
383	SSVSSV Network	$2.186	$2.56	$2.17	$57.08万	$3,725.32万	-13.73%
95	ZENHorizen	$5.077	$6.16	$5.01	$558.88万	$1.13亿	-14.33%
241	HEMIHemi	$0.00428	$0.00484	$0.00421	$115.67万	$2,017.48万	-9.51%
58	PENGUPudgy Penguins	$0.0067	$0.008239	$0.006622	$1,330.42万	$5.10亿	-16.22%
441	WDCBWestern Digital (bStocks Token	$376.57	$402.11	$375.27	$45.30万	$283.39万	-3.40%
151	ZKZKsync	$0.0101	$0.0121	$0.00994	$235.71万	$1.31亿	-16.11%
10	NEARNEAR Protocol	$3.95	$4.72	$3.93	$2.22亿	$60.99亿	-16.19%
26	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$3,637.69万	$3.00亿	-0.12%
580	USARBUSARB	$10.2	$10.87	$10.01	$21.53万	—	-0.88%
480	FSynFutures	$0.002713	$0.003069	$0.002684	$38.22万	$1,536.12万	-11.60%
157	IOSTIOST	$0.000705	$0.000812	$0.000702	$225.38万	$2,831.63万	-10.99%