ORDI

ORDI · 美元计价

$3.465

0.90% ≈ ￥22.869 ($0.03)

更新于 2026-10-31 20:05:02

24H 最高$3.53

24H 最低$3.38

今日开盘$3.434

24H 成交量$57.03万

流通市值$7,262.15万

24H 涨跌额($0.03)

历史最高$95.52

最高日期2024-03-04

历史最低$2.1

最低日期2026-03-29

ORDI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,173.43万	1.74%
642	RONINRONIN	$0.0502	$0.0511	$0.0492	$8.59万	—	0.40%
421	KAITOKAITO	$0.2397	$0.2489	$0.2329	$31.41万	$5,743.94万	1.74%
307	AXLAxelar	$0.046	$0.0466	$0.0431	$50.24万	$5,452.87万	5.26%
70	RUNETHORChain	$0.683	$0.684	$0.627	$462.73万	$2.09亿	5.24%
675	XVSVenus	$2.854	$2.87	$2.74	$4.03万	$4,703.86万	2.29%
623	USDEBUSDEB	$8.54	$9.18	$8.23	$10.26万	—	-6.77%
165	MSFTBMicrosoft (bStocks Tokenized S	$524.02	$529.74	$514.61	$119.56万	$436.23万	-0.51%
659	GSBGSB	$895.25	$918.36	$881.13	$6.30万	—	-2.50%
186	SSVSSV Network	$2.273	$2.42	$2.13	$93.38万	$3,492.81万	-3.85%
200	ZENHorizen	$5.321	$5.44	$5.23	$86.72万	$9,853.52万	-1.15%
287	HEMIHemi	$0.00472	$0.00494	$0.00462	$54.46万	$1,969.93万	0.00%
75	PENGUPudgy Penguins	$0.007253	$0.007565	$0.007113	$408.45万	$4.65亿	0.85%
550	WDCBWestern Digital (bStocks Token	$367.49	$377.81	$361.79	$18.04万	$264.73万	0.26%
193	ZKZKsync	$0.01035	$0.01065	$0.01001	$89.00万	$1.13亿	-0.96%
8	NEARNEAR Protocol	$4.343	$4.43	$4.22	$7,913.04万	$56.59亿	0.79%
53	FDUSDFirst Digital USD	$0.9984	$0.9987	$0.9979	$811.40万	$3.00亿	-0.01%
648	USARBUSARB	$9.61	$10.03	$9.21	$8.03万	—	-2.54%
563	FSynFutures	$0.002968	$0.002992	$0.00283	$16.65万	$1,471.85万	3.16%
300	IOSTIOST	$0.000724	$0.000737	$0.000706	$51.73万	$2,692.13万	1.40%