Nomina

NOM · 美元计价

$0.001571

-6.27% ≈ ￥0.010369 (-$0.00)

更新于 2026-10-30 07:50:02

24H 最高$0.0018

24H 最低$0.001442

今日开盘$0.001676

24H 成交量$191.80万

流通市值$482.84万

24H 涨跌额(-$0.00)

历史最高$0.045449

最高日期2025-10-01

历史最低$0.00130194

最低日期2026-07-01

NOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
550	RONINRONIN	$0.0497	$0.0546	$0.0489	$24.57万	—	-7.96%
253	KAITOKAITO	$0.2358	$0.2623	$0.2337	$97.73万	$6,285.50万	-8.71%
462	AXLAxelar	$0.0435	$0.0488	$0.0432	$38.33万	$5,938.86万	-10.86%
86	RUNETHORChain	$0.62	$0.645	$0.58	$616.73万	$2.04亿	-0.64%
644	XVSVenus	$2.762	$2.98	$2.73	$12.37万	$5,006.45万	-6.18%
673	USDEBUSDEB	$9.04	$10.41	$8.81	$7.03万	—	-1.20%
155	MSFTBMicrosoft (bStocks Tokenized S	$530.43	$554.78	$520.13	$213.45万	$416.07万	-2.72%
671	GSBGSB	$922.81	$941.51	$921.32	$7.54万	—	-0.10%
440	SSVSSV Network	$2.317	$2.56	$2.29	$41.36万	$3,725.32万	-8.49%
95	ZENHorizen	$5.372	$6.16	$5.30	$490.01万	$1.13亿	-9.23%
249	HEMIHemi	$0.00445	$0.00484	$0.00432	$99.87万	$2,017.48万	-5.72%
57	PENGUPudgy Penguins	$0.007114	$0.008239	$0.007	$1,205.30万	$5.10亿	-10.57%
420	WDCBWestern Digital (bStocks Token	$380.9	$402.11	$375.27	$45.10万	$283.39万	-0.89%
156	ZKZKsync	$0.01058	$0.0121	$0.01053	$212.88万	$1.31亿	-12.27%
9	NEARNEAR Protocol	$4.08	$4.74	$4.04	$2.08亿	$60.99亿	-13.83%
28	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$3,251.12万	$3.00亿	-0.11%
568	USARBUSARB	$10.15	$10.87	$10.01	$21.50万	—	-0.69%
504	FSynFutures	$0.002804	$0.003077	$0.00277	$32.65万	$1,536.12万	-8.22%
154	IOSTIOST	$0.000733	$0.000812	$0.000724	$213.58万	$2,831.63万	-8.15%