MEMETOON

MEME · 美元计价

$0.000429

-7.94% ≈ ￥0.0028314 (-$0.00)

更新于 2026-10-30 14:45:02

24H 最高$0.000486

24H 最低$0.000399

今日开盘$0.000466

24H 成交量$79.53万

流通市值$3,120.74万

24H 涨跌额(-$0.00)

历史最高$0.056324

最高日期2024-03-04

历史最低$0.0000001

最低日期2025-06-15

MEME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
543	RONINRONIN	$0.0501	$0.0546	$0.0474	$30.22万	—	-4.57%
233	KAITOKAITO	$0.2355	$0.2623	$0.2168	$142.72万	$6,285.50万	-6.21%
414	AXLAxelar	$0.0432	$0.048	$0.041	$55.65万	$5,938.86万	-5.47%
76	RUNETHORChain	$0.684	$0.723	$0.58	$971.31万	$2.04亿	12.69%
647	XVSVenus	$2.762	$2.98	$2.65	$13.60万	$5,006.45万	-3.76%
662	USDEBUSDEB	$9.15	$10.41	$8.74	$9.96万	—	1.55%
176	MSFTBMicrosoft (bStocks Tokenized S	$526.7	$553.79	$520.13	$213.30万	$416.07万	-4.88%
676	GSBGSB	$921.58	$941.51	$917.20	$7.32万	—	-0.84%
325	SSVSSV Network	$2.314	$2.56	$2.17	$79.50万	$3,725.32万	-5.40%
96	ZENHorizen	$5.418	$6.16	$5.01	$586.95万	$1.13亿	-5.56%
256	HEMIHemi	$0.0047	$0.00484	$0.00421	$117.45万	$2,017.48万	1.51%
55	PENGUPudgy Penguins	$0.007216	$0.008239	$0.006622	$1,522.33万	$5.10亿	-5.94%
467	WDCBWestern Digital (bStocks Token	$377.2	$402.11	$369.25	$43.38万	$283.39万	-1.59%
151	ZKZKsync	$0.0103	$0.01202	$0.00994	$265.10万	$1.31亿	-10.36%
9	NEARNEAR Protocol	$4.289	$4.69	$3.91	$2.39亿	$60.99亿	-2.26%
23	FDUSDFirst Digital USD	$0.9979	$0.9991	$0.9963	$4,246.67万	$3.00亿	-0.04%
593	USARBUSARB	$10.13	$10.87	$10.01	$21.51万	—	-0.98%
502	FSynFutures	$0.002807	$0.003037	$0.002677	$37.76万	$1,536.12万	-5.77%
192	IOSTIOST	$0.000724	$0.000812	$0.0007	$194.65万	$2,831.63万	-8.24%