量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-10-30 02:00:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$590.51万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
611	RONINRONIN	$0.0533	$0.0551	$0.0521	$13.59万	—	-0.75%
334	KAITOKAITO	$0.2567	$0.2624	$0.2484	$50.22万	$6,285.50万	0.79%
474	AXLAxelar	$0.0469	$0.0497	$0.0451	$27.63万	$5,938.86万	-2.50%
168	RUNETHORChain	$0.614	$0.632	$0.604	$144.75万	$2.04亿	-1.29%
666	XVSVenus	$2.933	$2.98	$2.84	$7.40万	$5,006.45万	0.58%
659	USDEBUSDEB	$9.78	$10.41	$8.81	$8.10万	—	9.03%
120	MSFTBMicrosoft (bStocks Tokenized S	$526.15	$567.64	$520.13	$253.59万	$416.07万	-0.25%
677	GSBGSB	$928.61	$941.51	$920.35	$5.28万	—	0.55%
492	SSVSSV Network	$2.501	$2.56	$2.42	$26.08万	$3,725.32万	0.60%
112	ZENHorizen	$5.981	$6.16	$5.67	$286.43万	$1.13亿	2.73%
276	HEMIHemi	$0.0047	$0.00484	$0.00456	$67.87万	$2,017.48万	1.08%
56	PENGUPudgy Penguins	$0.007866	$0.008239	$0.007532	$893.53万	$5.10亿	1.77%
389	WDCBWestern Digital (bStocks Token	$394.13	$402.11	$378.86	$39.08万	$283.39万	0.35%
172	ZKZKsync	$0.01155	$0.01226	$0.01132	$136.54万	$1.31亿	-0.94%
8	NEARNEAR Protocol	$4.505	$4.81	$4.28	$1.59亿	$60.99亿	-2.13%
40	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,614.35万	$3.00亿	0.02%
520	USARBUSARB	$10.65	$10.87	$10.01	$22.42万	—	3.80%
505	FSynFutures	$0.002995	$0.003091	$0.002916	$24.10万	$1,536.12万	-0.37%
149	IOSTIOST	$0.000759	$0.000812	$0.000754	$181.33万	$2,831.63万	-4.17%