LOKA

LOKA · 美元计价

$0.1237

3.86% ≈ ￥0.81642 ($0.00)

更新于 2026-10-30 17:40:02

24H 最高$0.13

24H 最低$0.1159

今日开盘$0.1191

24H 成交量$89.84万

流通市值—

24H 涨跌额($0.00)

历史最高$5.5

最高日期2022-03-01

历史最低$0.041

最低日期2025-06-01

LOKA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
544	RONINRONIN	$0.0501	$0.0546	$0.0474	$30.99万	—	-4.21%
231	KAITOKAITO	$0.2345	$0.2623	$0.2168	$144.87万	$6,285.50万	-6.76%
423	AXLAxelar	$0.0433	$0.048	$0.041	$55.72万	$5,938.86万	-5.25%
75	RUNETHORChain	$0.672	$0.723	$0.58	$1,002.80万	$2.04亿	10.71%
648	XVSVenus	$2.78	$2.98	$2.65	$13.17万	$5,006.45万	-3.30%
655	USDEBUSDEB	$9.26	$10.41	$8.74	$11.38万	—	2.89%
185	MSFTBMicrosoft (bStocks Tokenized S	$528.11	$549.29	$520.13	$203.59万	$416.07万	-3.64%
678	GSBGSB	$919.26	$941.51	$917.20	$7.27万	—	-1.76%
319	SSVSSV Network	$2.309	$2.56	$2.17	$83.56万	$3,725.32万	-5.79%
94	ZENHorizen	$5.34	$6.16	$5.01	$604.29万	$1.13亿	-7.24%
211	HEMIHemi	$0.00478	$0.00492	$0.00421	$169.91万	$2,017.48万	3.91%
56	PENGUPudgy Penguins	$0.00711	$0.008239	$0.006622	$1,493.00万	$5.10亿	-7.49%
468	WDCBWestern Digital (bStocks Token	$371.17	$402.11	$369.25	$44.59万	$283.39万	-2.76%
156	ZKZKsync	$0.01037	$0.01202	$0.00994	$268.08万	$1.31亿	-11.29%
7	NEARNEAR Protocol	$4.338	$4.69	$3.91	$2.66亿	$60.99亿	-0.51%
22	FDUSDFirst Digital USD	$0.998	$0.9991	$0.9963	$4,884.10万	$3.00亿	-0.02%
607	USARBUSARB	$10.11	$10.87	$10.01	$19.41万	—	-0.20%
499	FSynFutures	$0.002854	$0.003037	$0.002677	$39.29万	$1,536.12万	-2.73%
207	IOSTIOST	$0.000715	$0.000784	$0.0007	$173.98万	$2,831.63万	-8.33%