Solayer

LAYER · 美元计价

$0.0577

-8.12% ≈ ￥0.38082 (-$0.01)

更新于 2026-10-30 10:50:02

24H 最高$0.0651

24H 最低$0.0561

今日开盘$0.0628

24H 成交量$44.91万

流通市值$258.18万

24H 涨跌额(-$0.01)

历史最高$3.96

最高日期2021-04-27

历史最低$0.00062212

最低日期2025-12-09

LAYER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
531	RONINRONIN	$0.0489	$0.0546	$0.0474	$30.29万	—	-6.68%
227	KAITOKAITO	$0.228	$0.2623	$0.2168	$137.22万	$6,285.50万	-8.54%
494	AXLAxelar	$0.0421	$0.048	$0.041	$37.49万	$5,938.86万	-9.27%
79	RUNETHORChain	$0.652	$0.67	$0.58	$836.42万	$2.04亿	7.41%
647	XVSVenus	$2.71	$2.98	$2.65	$12.83万	$5,006.45万	-5.54%
664	USDEBUSDEB	$8.98	$10.41	$8.74	$10.23万	—	0.34%
165	MSFTBMicrosoft (bStocks Tokenized S	$524.68	$554.78	$520.13	$226.22万	$416.07万	-4.48%
675	GSBGSB	$918	$941.51	$917.20	$7.15万	—	-1.24%
380	SSVSSV Network	$2.248	$2.56	$2.17	$61.63万	$3,725.32万	-8.28%
97	ZENHorizen	$5.327	$6.16	$5.01	$573.43万	$1.13亿	-6.56%
256	HEMIHemi	$0.00442	$0.00484	$0.00421	$113.75万	$2,017.48万	-3.49%
54	PENGUPudgy Penguins	$0.006977	$0.008239	$0.006622	$1,468.71万	$5.10亿	-8.35%
460	WDCBWestern Digital (bStocks Token	$373.46	$402.11	$369.25	$43.34万	$283.39万	-2.20%
153	ZKZKsync	$0.01004	$0.01202	$0.00994	$241.20万	$1.31亿	-12.54%
10	NEARNEAR Protocol	$4.08	$4.69	$3.91	$2.30亿	$60.99亿	-8.50%
26	FDUSDFirst Digital USD	$0.998	$0.9991	$0.9963	$3,947.65万	$3.00亿	-0.04%
586	USARBUSARB	$10.1	$10.87	$10.01	$21.37万	—	-1.17%
499	FSynFutures	$0.002749	$0.003037	$0.002677	$37.13万	$1,536.12万	-7.25%
163	IOSTIOST	$0.000708	$0.000812	$0.0007	$228.45万	$2,831.63万	-7.93%