KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-10-30 03:45:02

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
598	RONINRONIN	$0.053	$0.0551	$0.0521	$14.77万	—	-2.57%
327	KAITOKAITO	$0.2548	$0.2624	$0.2484	$51.90万	$6,285.50万	-1.39%
479	AXLAxelar	$0.0467	$0.0497	$0.0451	$27.34万	$5,938.86万	-4.69%
168	RUNETHORChain	$0.615	$0.632	$0.604	$147.41万	$2.04亿	-1.91%
663	XVSVenus	$2.915	$2.98	$2.84	$7.52万	$5,006.45万	-1.59%
666	USDEBUSDEB	$9.69	$10.41	$8.81	$7.06万	—	3.64%
120	MSFTBMicrosoft (bStocks Tokenized S	$528.38	$567.64	$520.13	$254.77万	$416.07万	-0.36%
677	GSBGSB	$928.57	$941.51	$920.35	$5.24万	—	0.17%
482	SSVSSV Network	$2.478	$2.56	$2.42	$26.56万	$3,725.32万	-1.31%
109	ZENHorizen	$5.932	$6.16	$5.67	$299.25万	$1.13亿	0.37%
282	HEMIHemi	$0.00468	$0.00484	$0.00456	$64.38万	$2,017.48万	-1.06%
56	PENGUPudgy Penguins	$0.007733	$0.008239	$0.007532	$863.89万	$5.10亿	-1.15%
409	WDCBWestern Digital (bStocks Token	$392.53	$402.11	$378.86	$36.74万	$283.39万	-0.44%
179	ZKZKsync	$0.01152	$0.01226	$0.01132	$129.15万	$1.31亿	-4.48%
8	NEARNEAR Protocol	$4.386	$4.81	$4.28	$1.56亿	$60.99亿	-7.19%
37	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,549.11万	$3.00亿	0.02%
545	USARBUSARB	$10.55	$10.87	$10.01	$20.20万	—	1.15%
511	FSynFutures	$0.002963	$0.003091	$0.002916	$23.85万	$1,536.12万	-2.85%
143	IOSTIOST	$0.000754	$0.000812	$0.000749	$186.19万	$2,831.63万	-5.75%