Kyber Network Crystal

KNC · 美元计价

$0.1136

-4.94% ≈ ￥0.74976 (-$0.01)

更新于 2026-10-30 06:40:02

24H 最高$0.1208

24H 最低$0.1115

今日开盘$0.1195

24H 成交量$32.04万

流通市值$2,494.13万

24H 涨跌额(-$0.01)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
548	RONINRONIN	$0.0504	$0.0546	$0.0489	$23.98万	—	-7.01%
255	KAITOKAITO	$0.2405	$0.2623	$0.2337	$94.16万	$6,285.50万	-7.14%
463	AXLAxelar	$0.0441	$0.0488	$0.0432	$37.64万	$5,938.86万	-9.63%
92	RUNETHORChain	$0.639	$0.644	$0.58	$502.64万	$2.04亿	2.24%
646	XVSVenus	$2.791	$2.98	$2.73	$11.65万	$5,006.45万	-5.39%
673	USDEBUSDEB	$9.05	$10.41	$8.81	$7.40万	—	-1.63%
154	MSFTBMicrosoft (bStocks Tokenized S	$528.92	$554.78	$520.13	$208.73万	$416.07万	-2.92%
674	GSBGSB	$921.97	$941.51	$921.63	$6.68万	—	-0.21%
439	SSVSSV Network	$2.34	$2.56	$2.29	$41.19万	$3,725.32万	-6.81%
96	ZENHorizen	$5.457	$6.16	$5.30	$475.07万	$1.13亿	-7.90%
247	HEMIHemi	$0.00449	$0.00484	$0.00432	$97.89万	$2,017.48万	-4.67%
58	PENGUPudgy Penguins	$0.007176	$0.008239	$0.007	$1,151.53万	$5.10亿	-10.13%
424	WDCBWestern Digital (bStocks Token	$381.93	$402.11	$378.86	$43.62万	$283.39万	-0.88%
156	ZKZKsync	$0.01075	$0.01221	$0.0106	$204.26万	$1.31亿	-11.96%
9	NEARNEAR Protocol	$4.131	$4.76	$4.08	$2.00亿	$60.99亿	-12.66%
27	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$3,160.84万	$3.00亿	-0.07%
568	USARBUSARB	$10.16	$10.87	$10.01	$21.09万	—	-0.98%
510	FSynFutures	$0.002866	$0.003077	$0.00277	$31.06万	$1,536.12万	-6.34%
153	IOSTIOST	$0.000736	$0.000812	$0.000724	$212.88万	$2,831.63万	-7.42%