Juventus Fan Token

JUV · 美元计价

$0.258

-8.19% ≈ ￥1.7028 (-$0.02)

更新于 2026-10-30 08:15:01

24H 最高$0.282

24H 最低$0.257

今日开盘$0.281

24H 成交量$37.86万

流通市值$460.19万

24H 涨跌额(-$0.02)

历史最高$37.83

最高日期2020-12-21

历史最低$0.271262

最低日期2026-10-29

JUV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
550	RONINRONIN	$0.0494	$0.0546	$0.0489	$25.17万	—	-9.02%
247	KAITOKAITO	$0.2348	$0.2623	$0.2333	$101.95万	$6,285.50万	-9.17%
461	AXLAxelar	$0.0429	$0.0488	$0.0429	$38.95万	$5,938.86万	-11.91%
84	RUNETHORChain	$0.62	$0.645	$0.58	$641.10万	$2.04亿	-0.64%
645	XVSVenus	$2.75	$2.98	$2.73	$12.51万	$5,006.45万	-6.91%
673	USDEBUSDEB	$8.98	$10.41	$8.81	$6.95万	—	-2.29%
151	MSFTBMicrosoft (bStocks Tokenized S	$529.62	$554.78	$520.13	$225.31万	$416.07万	-3.05%
672	GSBGSB	$924.6	$941.51	$921.32	$7.47万	—	-0.03%
435	SSVSSV Network	$2.309	$2.56	$2.29	$43.08万	$3,725.32万	-8.55%
95	ZENHorizen	$5.307	$6.16	$5.25	$511.55万	$1.13亿	-10.63%
252	HEMIHemi	$0.00442	$0.00484	$0.00432	$101.10万	$2,017.48万	-6.55%
57	PENGUPudgy Penguins	$0.007086	$0.008239	$0.007	$1,226.96万	$5.10亿	-11.24%
423	WDCBWestern Digital (bStocks Token	$381.72	$402.11	$375.27	$45.15万	$283.39万	-1.21%
156	ZKZKsync	$0.01049	$0.0121	$0.01042	$215.51万	$1.31亿	-12.80%
10	NEARNEAR Protocol	$4.049	$4.73	$4.02	$2.13亿	$60.99亿	-14.16%
28	FDUSDFirst Digital USD	$0.9979	$0.9991	$0.9963	$3,330.70万	$3.00亿	-0.08%
570	USARBUSARB	$10.22	$10.87	$10.01	$21.46万	—	-0.29%
504	FSynFutures	$0.002804	$0.003077	$0.00277	$32.68万	$1,536.12万	-8.40%
154	IOSTIOST	$0.000731	$0.000812	$0.000723	$219.00万	$2,831.63万	-7.94%