Huma Finance

HUMA · 美元计价

$0.02852

4.81% ≈ ￥0.188232 ($0.00)

更新于 2026-10-30 10:10:02

24H 最高$0.03004

24H 最低$0.02702

今日开盘$0.02721

24H 成交量$388.33万

流通市值$4,999.77万

24H 涨跌额($0.00)

历史最高$0.115647

最高日期2025-05-26

历史最低$0.011077

最低日期2026-02-26

HUMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
526	RONINRONIN	$0.0485	$0.0546	$0.0474	$30.73万	—	-7.80%
225	KAITOKAITO	$0.2265	$0.2623	$0.2168	$137.13万	$6,285.50万	-9.29%
494	AXLAxelar	$0.0417	$0.048	$0.041	$37.64万	$5,938.86万	-9.94%
80	RUNETHORChain	$0.634	$0.645	$0.58	$798.14万	$2.04亿	4.28%
647	XVSVenus	$2.699	$2.98	$2.65	$12.75万	$5,006.45万	-5.86%
663	USDEBUSDEB	$8.9	$10.41	$8.74	$10.30万	—	-2.09%
157	MSFTBMicrosoft (bStocks Tokenized S	$524.82	$554.78	$520.13	$233.50万	$416.07万	-4.22%
674	GSBGSB	$919.26	$941.51	$917.20	$7.16万	—	-1.01%
379	SSVSSV Network	$2.234	$2.56	$2.17	$61.07万	$3,725.32万	-8.97%
96	ZENHorizen	$5.242	$6.16	$5.01	$574.28万	$1.13亿	-8.21%
250	HEMIHemi	$0.00436	$0.00484	$0.00421	$115.00万	$2,017.48万	-4.80%
54	PENGUPudgy Penguins	$0.006865	$0.008239	$0.006622	$1,445.85万	$5.10亿	-10.20%
452	WDCBWestern Digital (bStocks Token	$371.76	$402.11	$369.25	$45.20万	$283.39万	-2.23%
150	ZKZKsync	$0.01002	$0.01202	$0.00994	$244.12万	$1.31亿	-13.70%
10	NEARNEAR Protocol	$4.006	$4.69	$3.91	$2.28亿	$60.99亿	-10.34%
26	FDUSDFirst Digital USD	$0.9973	$0.9991	$0.9963	$3,784.59万	$3.00亿	-0.10%
584	USARBUSARB	$10.1	$10.87	$10.01	$21.55万	—	-1.17%
489	FSynFutures	$0.002719	$0.003037	$0.002677	$38.70万	$1,536.12万	-8.79%
163	IOSTIOST	$0.000705	$0.000812	$0.0007	$229.43万	$2,831.63万	-8.44%