HIFI

HIFI · 美元计价

$0.127

6.19% ≈ ￥0.8382 ($0.01)

更新于 2026-10-30 02:35:02

24H 最高$0.1393

24H 最低$0.1143

今日开盘$0.1196

24H 成交量$87.97万

流通市值—

24H 涨跌额($0.01)

历史最高$2.6352

最高日期2023-09-01

历史最低$0.0506

最低日期2025-09-01

HIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
601	RONINRONIN	$0.053	$0.0551	$0.0521	$14.71万	—	-1.67%
331	KAITOKAITO	$0.2542	$0.2624	$0.2484	$50.97万	$6,285.50万	-0.55%
478	AXLAxelar	$0.0465	$0.0497	$0.0451	$27.33万	$5,938.86万	-3.93%
163	RUNETHORChain	$0.613	$0.632	$0.604	$154.63万	$2.04亿	-1.61%
666	XVSVenus	$2.918	$2.98	$2.84	$7.37万	$5,006.45万	-0.44%
662	USDEBUSDEB	$9.65	$10.41	$8.81	$7.72万	—	6.28%
120	MSFTBMicrosoft (bStocks Tokenized S	$529.01	$567.64	$520.13	$252.69万	$416.07万	-0.24%
677	GSBGSB	$925.95	$941.51	$920.35	$5.33万	—	-0.00%
486	SSVSSV Network	$2.485	$2.56	$2.42	$26.46万	$3,725.32万	-0.40%
111	ZENHorizen	$5.927	$6.16	$5.67	$298.41万	$1.13亿	1.26%
276	HEMIHemi	$0.00467	$0.00484	$0.00456	$68.02万	$2,017.48万	0.00%
57	PENGUPudgy Penguins	$0.007739	$0.008239	$0.007532	$878.06万	$5.10亿	0.27%
393	WDCBWestern Digital (bStocks Token	$393.06	$402.11	$378.86	$38.81万	$283.39万	-0.39%
174	ZKZKsync	$0.01139	$0.01226	$0.01132	$132.78万	$1.31亿	-2.48%
8	NEARNEAR Protocol	$4.431	$4.81	$4.28	$1.57亿	$60.99亿	-4.69%
37	FDUSDFirst Digital USD	$0.9988	$0.9991	$0.9981	$1,606.52万	$3.00亿	0.02%
531	USARBUSARB	$10.52	$10.87	$10.01	$21.42万	—	1.64%
509	FSynFutures	$0.002977	$0.003091	$0.002916	$23.72万	$1,536.12万	-1.20%
146	IOSTIOST	$0.000752	$0.000812	$0.00075	$183.72万	$2,831.63万	-5.41%