GNS

GNS · 美元计价

$0.374

-2.35% ≈ ￥2.4684 (-$0.01)

更新于 2026-10-30 09:50:02

24H 最高$0.467

24H 最低$0.36

今日开盘$0.383

24H 成交量$85.16万

流通市值—

24H 涨跌额(-$0.01)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
527	RONINRONIN	$0.0487	$0.0546	$0.0474	$31.09万	—	-8.29%
222	KAITOKAITO	$0.2282	$0.2623	$0.2168	$137.83万	$6,285.50万	-9.44%
485	AXLAxelar	$0.0418	$0.048	$0.041	$39.03万	$5,938.86万	-10.87%
81	RUNETHORChain	$0.634	$0.645	$0.58	$793.40万	$2.04亿	3.76%
644	XVSVenus	$2.714	$2.98	$2.65	$13.82万	$5,006.45万	-5.60%
663	USDEBUSDEB	$8.93	$10.41	$8.74	$10.38万	—	-1.87%
157	MSFTBMicrosoft (bStocks Tokenized S	$523.77	$554.78	$520.13	$236.80万	$416.07万	-4.75%
674	GSBGSB	$918.79	$941.51	$918.79	$7.12万	—	-1.00%
376	SSVSSV Network	$2.244	$2.56	$2.17	$61.34万	$3,725.32万	-9.66%
95	ZENHorizen	$5.236	$6.16	$5.01	$580.46万	$1.13亿	-9.00%
249	HEMIHemi	$0.00437	$0.00484	$0.00421	$116.45万	$2,017.48万	-5.82%
54	PENGUPudgy Penguins	$0.006876	$0.008239	$0.006622	$1,461.70万	$5.10亿	-11.11%
451	WDCBWestern Digital (bStocks Token	$369.81	$402.11	$369.25	$45.57万	$283.39万	-2.92%
151	ZKZKsync	$0.01009	$0.01202	$0.00994	$247.09万	$1.31亿	-14.35%
10	NEARNEAR Protocol	$3.998	$4.69	$3.91	$2.31亿	$60.99亿	-11.53%
28	FDUSDFirst Digital USD	$0.9975	$0.9991	$0.9963	$3,688.98万	$3.00亿	-0.08%
585	USARBUSARB	$10.08	$10.87	$10.01	$21.55万	—	-1.47%
481	FSynFutures	$0.002729	$0.003037	$0.002677	$39.68万	$1,536.12万	-9.06%
162	IOSTIOST	$0.000707	$0.000812	$0.0007	$230.77万	$2,831.63万	-9.13%