Genius

GENIUS · 美元计价

$0.3079

-5.26% ≈ ￥2.0321 (-$0.02)

更新于 2026-10-30 05:15:02

24H 最高$0.3439

24H 最低$0.3031

今日开盘$0.325

24H 成交量$193.76万

流通市值$1.07亿

24H 涨跌额(-$0.02)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
553	RONINRONIN	$0.0503	$0.0548	$0.0489	$22.51万	—	-8.04%
251	KAITOKAITO	$0.2412	$0.2623	$0.2337	$88.51万	$6,285.50万	-7.12%
475	AXLAxelar	$0.0444	$0.0493	$0.0432	$34.53万	$5,938.86万	-9.57%
145	RUNETHORChain	$0.6	$0.628	$0.58	$216.35万	$2.04亿	-4.31%
661	XVSVenus	$2.8	$2.98	$2.73	$9.26万	$5,006.45万	-5.37%
672	USDEBUSDEB	$9.09	$10.41	$8.81	$7.30万	—	-1.20%
132	MSFTBMicrosoft (bStocks Tokenized S	$527.56	$567.64	$520.13	$258.32万	$416.07万	-4.13%
674	GSBGSB	$924.26	$941.51	$921.82	$6.70万	—	-0.03%
463	SSVSSV Network	$2.356	$2.56	$2.29	$35.80万	$3,725.32万	-6.66%
98	ZENHorizen	$5.508	$6.16	$5.30	$441.48万	$1.13亿	-7.32%
244	HEMIHemi	$0.00447	$0.00484	$0.00432	$92.49万	$2,017.48万	-5.90%
59	PENGUPudgy Penguins	$0.007234	$0.008239	$0.007	$1,042.39万	$5.10亿	-9.22%
425	WDCBWestern Digital (bStocks Token	$384.21	$402.11	$378.86	$41.76万	$283.39万	-0.71%
172	ZKZKsync	$0.01088	$0.01226	$0.01069	$163.87万	$1.31亿	-10.89%
9	NEARNEAR Protocol	$4.207	$4.77	$4.10	$1.79亿	$60.99亿	-11.17%
27	FDUSDFirst Digital USD	$0.9973	$0.9991	$0.9963	$2,737.44万	$3.00亿	-0.13%
562	USARBUSARB	$10.2	$10.87	$10.01	$21.36万	—	-1.07%
504	FSynFutures	$0.002848	$0.003087	$0.00277	$30.20万	$1,536.12万	-6.99%
146	IOSTIOST	$0.000739	$0.000812	$0.000727	$209.85万	$2,831.63万	-7.86%