iShares MSCI South Korea ETF (

EWYB · 美元计价

$152.96

-0.36% ≈ ￥1009.54 (-$0.55)

更新于 2026-10-31 20:50:02

24H 最高$155.09

24H 最低$151.01

今日开盘$153.51

24H 成交量$193.87万

流通市值$1,049.03万

24H 涨跌额(-$0.55)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,173.43万	1.74%
628	RONINRONIN	$0.0506	$0.0511	$0.0492	$9.79万	—	1.20%
421	KAITOKAITO	$0.2407	$0.2489	$0.2329	$31.31万	$5,743.94万	1.69%
305	AXLAxelar	$0.0465	$0.0466	$0.0431	$50.54万	$5,452.87万	5.44%
70	RUNETHORChain	$0.69	$0.692	$0.627	$468.10万	$2.09亿	5.83%
676	XVSVenus	$2.864	$2.87	$2.74	$3.91万	$4,703.86万	2.29%
626	USDEBUSDEB	$8.5	$9.07	$8.23	$10.03万	—	-6.28%
168	MSFTBMicrosoft (bStocks Tokenized S	$524.11	$529.74	$514.61	$115.43万	$436.23万	-0.78%
660	GSBGSB	$894.7	$911.68	$881.13	$6.19万	—	-1.84%
186	SSVSSV Network	$2.291	$2.42	$2.13	$92.90万	$3,492.81万	-4.14%
217	ZENHorizen	$5.333	$5.44	$5.23	$79.94万	$9,853.52万	-0.76%
307	HEMIHemi	$0.00475	$0.00494	$0.00462	$49.89万	$1,969.93万	1.06%
76	PENGUPudgy Penguins	$0.007291	$0.007565	$0.007113	$389.87万	$4.65亿	-0.18%
565	WDCBWestern Digital (bStocks Token	$367.86	$377.81	$361.79	$16.35万	$264.73万	1.02%
195	ZKZKsync	$0.01039	$0.01065	$0.01001	$88.65万	$1.13亿	-0.67%
8	NEARNEAR Protocol	$4.443	$4.46	$4.22	$8,350.90万	$56.59亿	3.25%
53	FDUSDFirst Digital USD	$0.9984	$0.9987	$0.9979	$809.12万	$3.00亿	-0.02%
651	USARBUSARB	$9.6	$10.03	$9.21	$7.84万	—	-2.04%
567	FSynFutures	$0.002977	$0.002992	$0.00283	$16.33万	$1,471.85万	3.51%
301	IOSTIOST	$0.000722	$0.000737	$0.000706	$51.25万	$2,692.13万	0.14%