ChainGPT
CGPT · 美元计价
$0.02017
5.82%
≈ ￥0.133122
($0.00)
更新于 2026-10-29 00:00:01
24H 最高$0.02044
24H 最低$0.01868
今日开盘$0.01906
24H 成交量$41.67万
流通市值$1,877.73万
24H 涨跌额($0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 546 |
RONINRONIN
|
$0.0539 | $0.0551 | $0.0534 | $15.63万 | — | -0.55% |
| 366 |
KAITOKAITO
|
$0.2553 | $0.26 | $0.2519 | $38.71万 | $6,154.18万 | 1.07% |
| 504 |
AXLAxelar
|
$0.0482 | $0.0493 | $0.0478 | $19.12万 | $6,016.46万 | -1.63% |
| 217 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $84.04万 | $2.05亿 | -0.80% |
| 656 |
XVSVenus
|
$2.922 | $2.98 | $2.90 | $6.12万 | $4,929.19万 | -0.44% |
| 482 |
USDEBUSDEB
|
$9.05 | $10.49 | $9.05 | $21.44万 | — | -9.05% |
| 317 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.19 | $535.13 | $527.80 | $48.49万 | $385.82万 | -1.27% |
| 664 |
GSBGSB
|
$924.45 | $924.45 | $909.61 | $5.52万 | — | 1.15% |
| 553 |
SSVSSV Network
|
$2.476 | $2.49 | $2.42 | $14.64万 | $3,635.13万 | 2.15% |
| 136 |
ZENHorizen
|
$5.841 | $6.00 | $5.77 | $163.32万 | $1.08亿 | 0.93% |
| 370 |
HEMIHemi
|
$0.00468 | $0.00475 | $0.00463 | $37.73万 | $1,986.89万 | 0.86% |
| 69 |
PENGUPudgy Penguins
|
$0.007758 | $0.007868 | $0.007603 | $541.27万 | $4.87亿 | 1.61% |
| 325 |
WDCBWestern Digital (bStocks Token
|
$393.47 | $394.00 | $366.15 | $46.68万 | $288.59万 | 1.54% |
| 184 |
ZKZKsync
|
$0.01169 | $0.01228 | $0.01164 | $107.58万 | $1.29亿 | -4.42% |
| 10 |
NEARNEAR Protocol
|
$4.631 | $4.81 | $4.54 | $8,105.15万 | $60.58亿 | 1.42% |
| 39 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9993 | $0.9983 | $1,189.28万 | $3.02亿 | 0.03% |
| 453 |
USARBUSARB
|
$10.22 | $10.66 | $9.87 | $25.80万 | — | 2.10% |
| 606 |
FSynFutures
|
$0.003011 | $0.003068 | $0.002989 | $11.26万 | $1,524.19万 | -0.82% |
| 152 |
IOSTIOST
|
$0.000804 | $0.000839 | $0.00078 | $147.03万 | $2,948.10万 | 2.29% |
相关站点
共 40 个
NFP - 币种排行
MarsCoin - 币种排行
Ripple USD - 币种排行
Avalanche - 币种排行
Pudgy Penguins - 数字货币市值
USDC - 币种排行
Aster - BTC行情
Pudgy Penguins - 币种排行
Starknet - 币种排行
Tokamak - 数字货币市值
Chainlink - BTC行情
Worldcoin - 数字货币市值
MyShell - 比特币
Blur - 比特币行情
USD1 - 比特币
BFUSD - 以太坊ETH价格
Bittensor - 币种排行
Quant - 比特币
RWUSD - 以太坊ETH价格
Uniswap - 比特币
MarsCoin - 比特币行情
以太坊 - BTC行情
Internet - 比特币
Pump.fun - 加密货币行情
恒星币 - 比特币
Blur - 数字货币市值
United Stables - 数字货币市值
Aptos - 数字货币市值
BFUSD - 数字货币市值
大零币 - BTC行情
Vana - 加密货币行情
Bittensor - 比特币行情
EUR - 币种排行
恒星币 - 比特币行情
Optimism - 数字货币市值
BFUSD - 比特币
Hedera - 比特币行情
Uniswap - 比特币
MarsCoin - 数字货币市值
Katana - 比特币行情