Cetus Protocol

CETUS · 美元计价

$0.02144

-2.10% ≈ ￥0.141504 (-$0.00)

更新于 2026-10-30 04:10:02

24H 最高$0.02508

24H 最低$0.0206

今日开盘$0.0219

24H 成交量$290.23万

流通市值$2,167.07万

24H 涨跌额(-$0.00)

历史最高$0.487663

最高日期2024-11-09

历史最低$0.014298

最低日期2026-02-05

CETUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
603	RONINRONIN	$0.052	$0.0549	$0.0519	$14.71万	—	-5.11%
311	KAITOKAITO	$0.251	$0.2623	$0.2484	$56.02万	$6,285.50万	-3.68%
485	AXLAxelar	$0.046	$0.0494	$0.0451	$27.12万	$5,938.86万	-6.88%
170	RUNETHORChain	$0.608	$0.629	$0.604	$147.64万	$2.04亿	-3.34%
663	XVSVenus	$2.891	$2.98	$2.84	$7.68万	$5,006.45万	-2.56%
669	USDEBUSDEB	$9.51	$10.41	$8.81	$6.77万	—	1.39%
119	MSFTBMicrosoft (bStocks Tokenized S	$528.22	$567.64	$520.13	$256.62万	$416.07万	-4.84%
675	GSBGSB	$923.39	$941.51	$920.35	$5.66万	—	-0.26%
482	SSVSSV Network	$2.43	$2.56	$2.42	$27.47万	$3,725.32万	-3.61%
107	ZENHorizen	$5.78	$6.16	$5.67	$315.80万	$1.13亿	-3.25%
280	HEMIHemi	$0.00462	$0.00484	$0.00456	$65.63万	$2,017.48万	-2.94%
57	PENGUPudgy Penguins	$0.007549	$0.008239	$0.007513	$820.61万	$5.10亿	-4.67%
415	WDCBWestern Digital (bStocks Token	$389.22	$402.11	$378.86	$36.13万	$283.39万	-1.16%
177	ZKZKsync	$0.01128	$0.01226	$0.01124	$132.54万	$1.31亿	-7.54%
8	NEARNEAR Protocol	$4.324	$4.77	$4.28	$1.55亿	$60.99亿	-9.27%
35	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,571.68万	$3.00亿	0.01%
544	USARBUSARB	$10.24	$10.87	$10.01	$20.53万	—	-2.57%
518	FSynFutures	$0.002919	$0.003087	$0.002909	$23.49万	$1,536.12万	-4.64%
144	IOSTIOST	$0.000746	$0.000812	$0.000743	$188.50万	$2,831.63万	-7.10%