Applied Optoelectronics (bStoc

AAOIB · 美元计价

$82.23

3.29% ≈ ￥542.718 ($2.62)

更新于 2026-10-30 00:30:03

24H 最高$88.10

24H 最低$77.15

今日开盘$79.61

24H 成交量$162.08万

流通市值$827.98万

24H 涨跌额($2.62)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
608	RONINRONIN	$0.0541	$0.0551	$0.0521	$14.17万	—	0.75%
328	KAITOKAITO	$0.2595	$0.2624	$0.2484	$52.08万	$6,285.50万	2.25%
478	AXLAxelar	$0.0474	$0.0497	$0.0451	$27.93万	$5,938.86万	-1.04%
168	RUNETHORChain	$0.62	$0.632	$0.604	$145.78万	$2.04亿	-0.32%
667	XVSVenus	$2.96	$2.98	$2.84	$7.22万	$5,006.45万	1.27%
639	USDEBUSDEB	$10.24	$10.41	$8.80	$10.52万	—	13.15%
119	MSFTBMicrosoft (bStocks Tokenized S	$525.26	$567.64	$520.13	$259.11万	$416.07万	-0.63%
677	GSBGSB	$932.52	$941.51	$920.35	$5.31万	—	0.77%
517	SSVSSV Network	$2.528	$2.56	$2.42	$22.29万	$3,725.32万	2.51%
121	ZENHorizen	$6.051	$6.16	$5.67	$252.98万	$1.13亿	3.47%
276	HEMIHemi	$0.00477	$0.00484	$0.00456	$67.96万	$2,017.48万	2.36%
55	PENGUPudgy Penguins	$0.008026	$0.008239	$0.007532	$856.14万	$5.10亿	3.52%
371	WDCBWestern Digital (bStocks Token	$398.71	$402.11	$378.86	$42.08万	$283.39万	1.23%
173	ZKZKsync	$0.01185	$0.01226	$0.01132	$139.82万	$1.31亿	1.63%
9	NEARNEAR Protocol	$4.625	$4.81	$4.28	$1.52亿	$60.99亿	0.35%
37	FDUSDFirst Digital USD	$0.9988	$0.9991	$0.9981	$1,589.41万	$3.00亿	0.01%
505	USARBUSARB	$10.78	$10.87	$10.01	$24.01万	—	5.38%
507	FSynFutures	$0.003009	$0.003091	$0.002916	$23.74万	$1,536.12万	-0.23%
155	IOSTIOST	$0.00077	$0.000812	$0.000763	$171.33万	$2,831.63万	-3.87%