1000SATS

1000SATS · 美元计价

$0.00000928

-5.79% ≈ ￥0.00006125 (-$0.00)

更新于 2026-10-30 11:45:02

24H 最高$0.00001033

24H 最低$0.00000861

今日开盘$0.00000985

24H 成交量$75.65万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.0009428

最高日期2023-12-01

历史最低$0.00000535

最低日期2025-10-01

1000SATS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
531	RONINRONIN	$0.0492	$0.0546	$0.0474	$30.60万	—	-5.93%
229	KAITOKAITO	$0.2304	$0.2623	$0.2168	$138.77万	$6,285.50万	-7.58%
431	AXLAxelar	$0.0414	$0.048	$0.041	$49.54万	$5,938.86万	-10.20%
79	RUNETHORChain	$0.664	$0.67	$0.58	$863.51万	$2.04亿	9.57%
647	XVSVenus	$2.716	$2.98	$2.65	$12.88万	$5,006.45万	-5.13%
664	USDEBUSDEB	$9.01	$10.41	$8.74	$10.22万	—	0.33%
164	MSFTBMicrosoft (bStocks Tokenized S	$525.34	$554.78	$520.13	$224.39万	$416.07万	-4.80%
676	GSBGSB	$918.37	$941.51	$917.20	$7.32万	—	-1.04%
378	SSVSSV Network	$2.277	$2.56	$2.17	$63.06万	$3,725.32万	-6.49%
97	ZENHorizen	$5.391	$6.16	$5.01	$578.66万	$1.13亿	-5.45%
257	HEMIHemi	$0.00447	$0.00484	$0.00421	$115.05万	$2,017.48万	-2.19%
53	PENGUPudgy Penguins	$0.007085	$0.008239	$0.006622	$1,493.49万	$5.10亿	-6.25%
463	WDCBWestern Digital (bStocks Token	$375.21	$402.11	$369.25	$43.16万	$283.39万	-1.36%
153	ZKZKsync	$0.01021	$0.01202	$0.00994	$243.98万	$1.31亿	-10.36%
10	NEARNEAR Protocol	$4.158	$4.69	$3.91	$2.30亿	$60.99亿	-5.84%
26	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$3,971.04万	$3.00亿	-0.06%
586	USARBUSARB	$10.15	$10.87	$10.01	$21.65万	—	-0.39%
504	FSynFutures	$0.002773	$0.003037	$0.002677	$36.65万	$1,536.12万	-6.51%
162	IOSTIOST	$0.000715	$0.000812	$0.0007	$228.78万	$2,831.63万	-7.38%